Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 18:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:10:52627 900,00617 901,00578 050,00528 051,00509 360,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:10:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:10:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:08:40627 900,00617 901,00578 050,00528 051,00509 362,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:08:40147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:08:40147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:07:08627 900,00617 901,00578 050,00528 051,00509 366,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:07:08147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:06:22627 900,00617 901,00578 050,00528 051,00509 372,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:06:22147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:05:37627 900,00617 901,00578 050,00528 051,00509 381,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:05:37147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:04:52627 900,00617 901,00578 050,00528 051,00509 380,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:04:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:04:08627 900,00617 901,00578 050,00528 051,00509 372,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:04:08147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:03:22627 900,00617 901,00578 050,00528 051,00509 364,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:03:22147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:01:52627 900,00617 901,00578 050,00528 051,00509 376,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:01:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:01:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:01:06627 900,00617 901,00578 050,00528 051,00509 369,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:01:05147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:01:05147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:59:36627 900,00617 901,00578 050,00528 051,00509 358,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:59:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:59:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:58:53627 900,00617 901,00578 050,00528 051,00509 357,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:58:53147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:58:06627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:58:06627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:58:06147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:56:36627 900,00617 901,00578 050,00528 051,00509 343,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:56:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:55:52627 900,00617 901,00578 050,00528 051,00509 350,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:55:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:55:08627 900,00617 901,00578 050,00528 051,00509 345,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:55:08627 900,00617 901,00578 050,00528 051,00509 345,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:55:06147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:54:21627 900,00617 901,00578 050,00528 051,00509 343,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:54:21627 900,00617 901,00578 050,00528 051,00509 343,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:54:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:53:37627 900,00617 901,00578 050,00528 051,00509 345,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:53:37627 900,00617 901,00578 050,00528 051,00509 345,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:53:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:53:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:51:22627 900,00617 901,00578 050,00528 051,00509 333,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:51:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:51:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:49:52627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015